Dark

V20260424C330
V Apr 24 2026 330.00 Call (V260424C00330000)
option OPRA

EOD

Apr 16, 2026

0.4900-28.986%(-0.2000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.9000	0.9000	0.4000	0.4900	-28.986%	73	356	0.000%
2026-04-15	0.3500	0.8200	0.3500	0.6900	+109.091%	41	308	-28.986%
2026-04-14	0.2500	0.3300	0.2300	0.3300	+83.333%	18	286	+48.485%
2026-04-13	0.0900	0.2100	0.0900	0.1800	-14.286%	76	268	+172.222%
2026-04-10	0.3000	0.4400	0.2000	0.2100	-56.250%	190	232	+133.333%
2026-04-09	0.4600	0.5900	0.4000	0.4800	-12.727%	46	222	+2.083%
2026-04-08	0.5900	0.7500	0.4200	0.5500	+83.333%	53	217	-10.909%
2026-04-07	0.4800	0.5100	0.3000	0.3000	-36.170%	7	212	+63.333%
2026-04-06	0.4500	0.6000	0.3800	0.4700	-29.851%	84	210	+4.255%
2026-04-02	0.5400	0.6700	0.5400	0.6700	+48.889%	2	143	-26.866%
2026-04-01	0.6300	0.8900	0.4500	0.4500	-45.783%	22	143	+8.889%
2026-03-31	0.6600	0.8300	0.5300	0.8300	+50.909%	14	163	-40.964%
2026-03-30	0.9200	1.0000	0.5500	0.5500	-30.380%	57	157	-10.909%
2026-03-27	1.1900	1.1900	0.7900	0.7900	-47.333%	6	105	-37.975%
2026-03-26	1.6000	1.6000	1.3000	1.5000	+10.294%	8	107	-67.333%
2026-03-25	1.3300	1.3600	1.1300	1.3600	-0.730%	41	104	-63.971%
2026-03-24	1.2500	1.3700	1.2500	1.3700	-7.432%	14	89	-64.234%
2026-03-23	1.5800	1.7800	1.4300	1.4800	+13.846%	49	75	-66.892%
2026-03-20	1.1900	1.3000	1.1900	1.3000	-3.704%	2	34	-62.308%
2026-03-19	1.6400	1.6400	1.2700	1.3500	+17.391%	4	35	-63.704%
2026-03-18	1.5700	1.9500	1.1500	1.1500	-53.061%	6	33	-57.391%
2026-03-17	2.9300	2.9300	2.4500	2.4500	-19.935%	8	29	-80.000%
2026-03-16	3.5600	3.5600	2.8800	3.0600	-16.164%	14	25	-83.987%
2026-03-13	4.1300	4.1300	3.6500	3.6500	-3.439%	2	13	-86.575%
2026-03-12	3.7000	3.9800	3.7000	3.7800	-5.500%	8	11	-87.037%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-31.034%	1	9	-87.750%
2026-03-10	5.8600	5.8600	5.8000	5.8000	-7.200%	2	8	-91.552%
2026-03-09	5.6000	6.2500	5.6000	6.2500	0.000%	6	6	-92.160%