Dark

V20260424C320
V Apr 24 2026 320.00 Call (V260424C00320000)
option OPRA

EOD

Apr 16, 2026

2.78-7.333%(-0.22)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	3.5000	3.6000	2.5400	2.7800	-7.333%	124	730	0.000%
2026-04-15	2.0000	3.4500	1.8500	3.0000	+75.439%	267	768	-7.333%
2026-04-14	1.0700	1.8000	1.0700	1.7100	+22.143%	492	743	+62.573%
2026-04-13	0.7200	1.4000	0.7000	1.4000	+40.000%	158	555	+98.571%
2026-04-10	1.7500	1.9200	0.8200	1.0000	-50.000%	62	509	+178.000%
2026-04-09	1.9400	2.4000	1.4500	2.0000	-19.028%	45	509	+39.000%
2026-04-08	2.6200	3.2500	2.0500	2.4700	+88.550%	323	499	+12.551%
2026-04-07	1.5400	2.0400	1.3100	1.3100	-26.404%	38	396	+112.214%
2026-04-06	1.5500	1.8200	1.2400	1.7800	0.000%	74	370	+56.180%
2026-04-02	1.5500	1.8000	1.3500	1.7800	+22.759%	37	315	+56.180%
2026-04-01	2.3500	2.3800	1.4000	1.4500	-39.076%	42	315	+91.724%
2026-03-31	1.9000	2.4600	1.6200	2.3800	+8.182%	20	305	+16.807%
2026-03-30	2.4100	2.5200	2.0600	2.2000	+18.919%	35	290	+26.364%
2026-03-27	2.4900	2.5200	1.8200	1.8500	-49.315%	22	263	+50.270%
2026-03-26	3.9900	3.9900	3.3400	3.6500	+3.693%	51	269	-23.836%
2026-03-25	3.1800	3.5200	2.9300	3.5200	-5.376%	7	244	-21.023%
2026-03-24	2.8300	3.7200	2.8300	3.7200	-13.488%	28	240	-25.269%
2026-03-23	4.2000	4.3000	3.4900	4.3000	+38.264%	87	213	-35.349%
2026-03-20	2.8000	3.4200	2.7400	3.1100	+7.612%	39	167	-10.611%
2026-03-19	3.0000	3.0000	2.4800	2.8900	-3.667%	116	134	-3.806%
2026-03-18	3.9500	4.0500	3.0000	3.0000	-56.772%	29	36	-7.333%
2026-03-17	6.5600	6.9400	6.5600	6.9400	+9.810%	2	19	-59.942%
2026-03-16	6.9000	6.9000	6.3200	6.3200	-6.647%	5	20	-56.013%
2026-03-13	6.9400	6.9400	6.1200	6.7700	-11.964%	7	17	-58.936%
2026-03-12	7.6900	7.6900	7.6900	7.6900	+7.552%	2	14	-63.849%
2026-03-11	8.0000	8.0000	7.1500	7.1500	-28.643%	12	13	-61.119%
2026-03-10	9.9800	10.0200	9.9800	10.0200	+4.266%	4	5	-72.255%
2026-03-09	9.6100	9.6100	9.6100	9.6100	0.000%	1	1	-71.072%