Dark

Check out our Dark Pool Levels

V20260424C310
V Apr 24 2026 310.00 Call (V260424C00310000)
option OPRA

EOD

Apr 16, 2026

8.52-5.228%(-0.47)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	9.5500	9.5500	7.9100	8.5200	-5.228%	69	299	0.000%
2026-04-15	6.8500	9.1000	6.1500	8.9900	+47.862%	123	320	-5.228%
2026-04-14	5.3500	6.0800	5.3500	6.0800	+16.923%	60	401	+40.132%
2026-04-13	3.0500	5.2000	2.8100	5.2000	+52.047%	183	420	+63.846%
2026-04-10	4.4500	4.4500	3.1500	3.4200	-48.571%	439	428	+149.123%
2026-04-09	4.5000	6.6500	4.4300	6.6500	+3.906%	52	252	+28.120%
2026-04-08	6.6000	7.5500	6.0600	6.4000	+39.130%	187	206	+33.125%
2026-04-07	4.9000	4.9000	4.3000	4.6000	0.000%	7	75	+85.217%
2026-04-06	4.5200	4.9500	4.5200	4.6000	-4.366%	46	74	+85.217%
2026-04-02	3.6300	4.8100	3.6300	4.8100	+28.267%	8	58	+77.131%
2026-04-01	4.2000	4.7000	3.7100	3.7500	-37.500%	53	58	+127.200%
2026-03-31	4.3200	6.0000	4.3200	6.0000	+10.906%	6	70	+42.000%
2026-03-30	5.5000	5.5000	4.7800	5.4100	+24.654%	33	65	+57.486%
2026-03-27	6.3800	6.3800	3.8700	4.3400	-42.364%	21	47	+96.313%
2026-03-26	6.7000	7.7000	6.7000	7.5300	+12.388%	39	43	+13.147%
2026-03-24	6.7000	6.7000	6.7000	6.7000	-16.250%	1	11	+27.164%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+22.324%	1	10	+6.500%
2026-03-20	6.5400	6.5400	6.5400	6.5400	+11.795%	1	9	+30.275%
2026-03-19	6.1500	6.2400	5.8500	5.8500	-10.687%	4	8	+45.641%
2026-03-18	6.5500	6.5500	6.5500	6.5500	-42.342%	1	5	+30.076%
2026-03-16	11.5500	11.5500	11.1900	11.3600	-0.786%	3	4	-25.000%
2026-03-12	11.4500	11.4500	11.4500	11.4500	-39.354%	1	2	-25.590%
2026-03-06	18.8800	18.8800	18.8800	18.8800	0.000%	1	1	-54.873%

Share