Dark

Check out our API

V20260424C305
V Apr 24 2026 305.00 Call (V260424C00305000)
option OPRA

EOD

Apr 16, 2026

12.65-3.435%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	13.0000	13.0000	12.6500	12.6500	-3.435%	3	289	0.000%
2026-04-15	10.2000	13.2700	10.0000	13.1000	+45.556%	50	288	-3.435%
2026-04-14	8.5200	9.0000	8.5200	9.0000	+9.756%	6	291	+40.556%
2026-04-13	4.9000	8.2000	4.9000	8.2000	+42.609%	37	291	+54.268%
2026-04-10	6.6500	6.8400	5.2500	5.7500	-36.394%	310	284	+120.000%
2026-04-09	7.2000	9.5000	7.2000	9.0400	-4.237%	6	58	+39.934%
2026-04-08	9.5000	10.6000	8.2500	9.4400	+51.040%	61	64	+34.004%
2026-04-07	6.6500	7.1500	6.2000	6.2500	-9.812%	20	83	+102.400%
2026-04-06	7.1000	7.5500	6.9300	6.9300	-1.000%	90	84	+82.540%
2026-04-02	5.4200	7.0700	5.4200	7.0000	-14.634%	9	45	+80.714%
2026-03-31	6.0000	8.2000	5.5000	8.2000	+16.643%	27	45	+54.268%
2026-03-30	7.0300	7.0300	7.0300	7.0300	+23.117%	1	29	+79.943%
2026-03-27	6.0500	6.0500	5.5400	5.7100	-44.724%	3	29	+121.541%
2026-03-26	9.5600	10.3300	9.5600	10.3300	+8.737%	21	29	+22.459%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-8.654%	2	9	+33.158%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-8.772%	1	7	+21.635%
2026-03-23	11.4000	11.4000	11.4000	11.4000	+32.404%	1	6	+10.965%
2026-03-18	9.5900	9.5900	8.6100	8.6100	0.000%	6	6	+46.922%

Share