Dark

Check out our Dark Pool Levels

V20260424C295
V Apr 24 2026 295.00 Call (V260424C00295000)
option OPRA

EOD

Apr 16, 2026

21.77+81.417%(+9.77)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	21.8100	21.8300	21.7500	21.7700	+81.417%	152	56	0.000%
2026-04-13	12.0000	12.0000	12.0000	12.0000	-8.397%	1	42	+81.417%
2026-04-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	42	+66.183%
2026-04-09	13.0000	13.1000	13.0000	13.1000	-22.805%	20	41	+66.183%
2026-04-08	16.9700	16.9700	16.9700	16.9700	+32.578%	1	31	+28.285%
2026-04-02	12.2000	12.8000	12.1500	12.8000	+13.475%	8	23	+70.078%
2026-04-01	9.8000	11.6000	9.2500	11.2800	+6.516%	13	23	+92.996%
2026-03-27	10.6500	11.1800	10.5900	10.5900	-34.831%	18	23	+105.571%
2026-03-26	16.2000	16.2500	16.2000	16.2500	0.000%	10	5	+33.969%

Share