Dark

Check out our Level2View

V20260424C290
V Apr 24 2026 290.00 Call (V260424C00290000)
option OPRA

EOD

Apr 16, 2026

26.65+11.881%(+2.83)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	26.5900	26.6800	26.5800	26.6500	+11.881%	152	37	0.000%
2026-04-15	23.8200	23.8200	23.8200	23.8200	+36.114%	1	22	+11.881%
2026-04-13	17.5000	17.5000	17.5000	17.5000	-7.895%	1	21	+52.286%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+15.854%	1	21	+40.263%
2026-04-02	16.3000	16.4000	16.3000	16.4000	+13.103%	6	22	+62.500%
2026-04-01	14.5000	16.0000	12.3300	14.5000	+10.266%	5	22	+83.793%
2026-03-27	13.7000	14.9000	13.1500	13.1500	-33.753%	18	22	+102.662%
2026-03-26	19.9000	19.9000	19.8500	19.8500	-4.429%	2	4	+34.257%
2026-03-25	20.7700	20.7700	20.7700	20.7700	+13.312%	1	3	+28.310%
2026-03-18	18.3300	18.3300	18.3300	18.3300	-23.879%	1	2	+45.390%
2026-03-12	24.0800	24.0800	24.0800	24.0800	0.000%	1	1	+10.673%

Share