Dark

Check out our API

V20230505P190
V May 5 2023 190.00 Put (V230505P00190000)
option OPRA

Expired

Apr 28, 2023

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	45	0.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	-50.000%	4	54	0.000%
2023-04-26	0.0100	0.0200	0.0100	0.0200	-77.778%	6	51	-50.000%
2023-04-25	0.1000	0.1000	0.0700	0.0900	+28.571%	18	52	-88.889%
2023-04-21	0.0800	0.0800	0.0700	0.0700	+16.667%	10	35	-85.714%
2023-04-19	0.0700	0.0700	0.0600	0.0600	-33.333%	10	26	-83.333%
2023-04-18	0.0900	0.0900	0.0900	0.0900	-18.182%	2	28	-88.889%
2023-04-14	0.1100	0.1100	0.1100	0.1100	-45.000%	1	29	-90.909%
2023-04-13	0.2200	0.2200	0.2000	0.2000	0.000%	11	28	-95.000%
2023-04-12	0.1800	0.2000	0.1800	0.2000	-41.176%	5	30	-95.000%
2023-04-10	0.3400	0.3400	0.3400	0.3400	0.000%	10	30	-97.059%
2023-04-06	0.4700	0.4700	0.3400	0.3400	0.000%	4	32	-97.059%
2023-04-03	0.3400	0.3400	0.3400	0.3400	-71.429%	1	32	-97.059%
2023-03-28	1.0300	1.1900	1.0300	1.1900	+6.250%	28	31	-99.160%
2023-03-27	1.1200	1.1200	1.1200	1.1200	0.000%	3	3	-99.107%

Share