Dark

Check out our Level2View

UWMC20261002P1.5
UWMC Oct 2 2026 1.50 Put (UWMC261002P00001500)
option OPRA

EOD

Sep 15, 2026

0.2200+46.667%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2200	0.2200	0.2200	0.2200	+46.667%	1	98	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	50	97	+46.667%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+30.769%	2	49	+29.412%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-13.333%	20	47	+69.231%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1	27	+46.667%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+20.000%	5	26	+22.222%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	21	21	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC