Dark

Check out our API

UWMC20261002C2
UWMC Oct 2 2026 2.00 Call (UWMC261002C00002000)
option OPRA

Inactive

Aug 26, 2026

0.0700+40.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	+40.000%	6	131	0.000%
2026-08-19	0.0500	0.1000	0.0500	0.0500	0.000%	24	126	+40.000%
2026-08-18	0.0500	0.0500	0.0400	0.0500	0.000%	141	148	+40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	4	0	+40.000%
2026-08-14	0.1000	0.1000	0.0700	0.0700	0.000%	4	0	0.000%
2026-08-13	0.0500	0.0700	0.0500	0.0700	0.000%	5	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC