Dark

Check out our Level2View

UWMC20261002C1
UWMC Oct 2 2026 1.00 Call (UWMC261002C00001000)
option OPRA

EOD

Sep 17, 2026

0.2900-12.121%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.2900	0.2900	-12.121%	10	137	0.000%
2026-09-15	0.3600	0.3600	0.3300	0.3300	+65.000%	6	127	-12.121%
2026-09-10	0.5000	0.5000	0.2000	0.2000	-60.000%	3	124	+45.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-9.091%	120	124	-42.000%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-8.333%	6	8	-47.273%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-51.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC