Dark

Check out our Dark Pool Levels

UWMC20261002C0.5
UWMC Oct 2 2026 0.50 Call (UWMC261002C00000500)
option OPRA

EOD

Sep 11, 2026

0.8500-19.048%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8500	0.8500	0.8500	0.8500	-19.048%	1	85	0.000%
2026-08-26	1.0500	1.0500	1.0500	1.0500	+2.941%	4	84	-19.048%
2026-08-18	1.0200	1.0200	1.0200	1.0200	-7.273%	19	80	-16.667%
2026-08-17	1.0200	1.1000	1.0200	1.1000	-9.836%	17	0	-22.727%
2026-08-14	1.2300	1.2700	1.2000	1.2200	0.000%	44	0	-30.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC