Dark

Check out our Dark Pool Levels

UWMC20260904P2.5
UWMC Sep 4 2026 2.50 Put (UWMC260904P00002500)
option OPRA

EOD

Aug 5, 2026

0.57000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6200	0.6200	0.5700	0.5700	0.000%	2	55	0.000%
2026-08-04	0.5600	0.5700	0.5600	0.5700	+3.636%	2	54	0.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-23.611%	3	52	+3.636%
2026-07-28	0.7200	0.7200	0.7200	0.7200	+20.000%	1	54	-20.833%
2026-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	53	0	-5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC