Dark

Check out our Level2View

UWMC20260904P0.5
UWMC Sep 4 2026 0.50 Put (UWMC260904P00000500)
option OPRA

EOD

Aug 3, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	+100.000%	1	8	0.000%
2026-07-31	0.2000	0.2000	0.0500	0.0500	-28.571%	2	7	+100.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-65.000%	1	7	+42.857%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+100.000%	1	0	-50.000%
2026-07-24	0.1000	0.2000	0.1000	0.1000	0.000%	5	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC