Dark

Check out our Level2View

UWMC20260904C0.5
UWMC Sep 4 2026 0.50 Call (UWMC260904C00000500)
option OPRA

EOD

Aug 5, 2026

1.40-6.667%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5700	1.5700	1.4000	1.4000	-6.667%	3	177	0.000%
2026-08-04	1.6200	1.6200	1.3600	1.5000	+7.143%	9	176	-6.667%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-3.448%	6	181	0.000%
2026-07-31	1.5000	1.5000	1.4200	1.4500	-4.605%	36	187	-3.448%
2026-07-30	1.5000	1.5200	1.5000	1.5200	-1.935%	6	148	-7.895%
2026-07-29	1.6200	1.6700	1.5500	1.5500	+3.333%	15	142	-9.677%
2026-07-28	1.3800	1.5200	1.3800	1.5000	+2.041%	26	0	-6.667%
2026-07-27	1.4000	1.5000	1.4000	1.4700	+5.000%	87	0	-4.762%
2026-07-23	1.3900	1.5000	1.3500	1.4000	0.000%	24	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC