Dark

Check out our API

UWMC20260807P2.5
UWMC Aug 7 2026 2.50 Put (UWMC260807P00002500)
option OPRA

EOD

Jul 30, 2026

0.6400+16.364%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.6400	0.6400	0.6400	+16.364%	1	5	0.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	5	+16.364%
2026-07-27	0.6800	0.7000	0.6800	0.7000	+16.667%	2	4	-8.571%
2026-07-20	0.5600	0.6000	0.5600	0.6000	+33.333%	2	6	+6.667%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+12.500%	2	6	+42.222%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-4.762%	1	4	+60.000%
2026-07-02	0.4100	0.4200	0.4100	0.4200	+10.526%	2	1	+52.381%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC