Dark

Check out our API

UWMC20260807P1.5
UWMC Aug 7 2026 1.50 Put (UWMC260807P00001500)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	50	357	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-60.000%	30	307	0.000%
2026-07-23	0.0400	0.0500	0.0400	0.0500	+25.000%	146	277	-60.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	+33.333%	100	131	-50.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	10	31	-33.333%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	21	0.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	20	21	-50.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC