Dark

Check out our Dark Pool Levels

UWMC20260807C2.5
UWMC Aug 7 2026 2.50 Call (UWMC260807C00002500)
option OPRA

EOD

Aug 3, 2026

0.0400+33.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0400	0.0300	0.0400	+33.333%	2	496	0.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-40.000%	2	497	+33.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	496	-20.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-60.000%	50	496	+100.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+66.667%	30	496	-20.000%
2026-07-16	0.0300	0.0500	0.0300	0.0300	-40.000%	70	496	+33.333%
2026-07-15	0.0400	0.0500	0.0400	0.0500	0.000%	75	456	-20.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-37.500%	1	527	-20.000%
2026-07-10	0.0500	0.0800	0.0500	0.0800	+33.333%	24	527	-50.000%
2026-07-09	0.0500	0.0600	0.0500	0.0600	-33.333%	60	506	-33.333%
2026-07-08	0.0900	0.0900	0.0900	0.0900	+80.000%	2	468	-55.556%
2026-07-07	0.0700	0.0700	0.0500	0.0500	-58.333%	3	468	-20.000%
2026-07-06	0.1500	0.1500	0.1000	0.1200	-14.286%	143	467	-66.667%
2026-07-01	0.1500	0.1600	0.1400	0.1400	-17.647%	75	489	-71.429%
2026-06-30	0.1000	0.2500	0.1000	0.1700	+240.000%	393	414	-76.471%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-75.000%	1	34	-20.000%
2026-06-26	0.1300	0.2000	0.1300	0.2000	+100.000%	26	33	-80.000%
2026-06-25	0.2500	0.2500	0.0500	0.1000	0.000%	9	9	-60.000%

Share