Dark

Check out our Level2View

UWMC20260807C1
UWMC Aug 7 2026 1.00 Call (UWMC260807C00001000)
option OPRA

EOD

Aug 5, 2026

0.8800-9.278%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9500	0.9700	0.8300	0.8800	-9.278%	12	25	0.000%
2026-08-04	0.9300	1.0200	0.9300	0.9700	-3.000%	8	38	-9.278%
2026-08-03	0.8500	1.0000	0.8500	1.0000	+14.943%	5	36	-12.000%
2026-07-31	0.8700	0.9000	0.8700	0.8700	-13.000%	23	33	+1.149%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+3.093%	1	10	-12.000%
2026-07-29	0.9700	0.9700	0.9700	0.9700	+7.778%	1	9	-9.278%
2026-07-28	0.9000	0.9200	0.9000	0.9000	+20.000%	9	9	-2.222%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+17.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC