Dark

Check out our Level2View

UWMC20260807C1.5
UWMC Aug 7 2026 1.50 Call (UWMC260807C00001500)
option OPRA

EOD

Aug 5, 2026

0.4000+5.263%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+5.263%	6	56	0.000%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-5.000%	1	50	+5.263%
2026-08-03	0.4500	0.4900	0.4000	0.4000	+14.286%	5	50	0.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-2.778%	3	49	+14.286%
2026-07-27	0.3500	0.3900	0.3500	0.3600	+9.091%	7	49	+11.111%
2026-07-24	0.4000	0.4000	0.3300	0.3300	+10.000%	2	44	+21.212%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-25.000%	40	43	+33.333%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3	0.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-2.174%	2	2	-11.111%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-23.333%	3	3	-13.043%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-33.333%

Share