Dark

Check out our API

UWMC20260807C0.5
UWMC Aug 7 2026 0.50 Call (UWMC260807C00000500)
option OPRA

EOD

Aug 5, 2026

1.37-5.517%(-0.08)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4500	1.4700	1.3700	1.3700	-5.517%	22	250	0.000%
2026-08-04	1.4600	1.4600	1.4100	1.4500	+3.571%	26	235	-5.517%
2026-08-03	1.3500	1.4700	1.3500	1.4000	+3.704%	10	428	-2.143%
2026-07-31	1.5000	1.5000	1.3500	1.3500	+3.053%	34	562	+1.481%
2026-07-30	1.4700	1.4700	1.3100	1.3100	-19.136%	3	528	+4.580%
2026-07-29	1.6200	1.6200	1.6200	1.6200	+18.248%	4	526	-15.432%
2026-07-28	1.5000	1.5000	1.3700	1.3700	-4.861%	23	522	0.000%
2026-07-21	1.4900	1.4900	1.4400	1.4400	-6.494%	10	500	-4.861%
2026-07-20	1.6200	1.6200	1.5000	1.5400	-7.229%	74	490	-11.039%
2026-07-17	1.6500	1.7000	1.6300	1.6600	+7.097%	86	416	-17.470%
2026-07-16	1.5500	1.5600	1.5500	1.5500	-3.125%	91	332	-11.613%
2026-07-15	1.6600	1.7000	1.5700	1.6000	-3.030%	186	411	-14.375%
2026-07-14	1.6400	1.6600	1.6400	1.6500	+6.452%	17	240	-16.970%
2026-07-13	1.7000	1.7000	1.5500	1.5500	-3.727%	85	227	-11.613%
2026-07-10	1.6700	1.7200	1.6000	1.6100	+0.625%	31	158	-14.907%
2026-07-09	1.5900	1.6000	1.5900	1.6000	+3.226%	3	151	-14.375%
2026-07-08	1.5900	1.6500	1.5500	1.5500	-7.186%	28	205	-11.613%
2026-07-06	1.6500	1.8000	1.6500	1.6700	-7.222%	158	182	-17.964%
2026-07-02	1.8100	1.8400	1.8000	1.8000	-3.743%	147	54	-23.889%
2026-07-01	1.9000	1.9200	1.7500	1.8700	+5.650%	56	54	-26.738%
2026-06-30	1.7500	1.7700	1.7500	1.7700	+1.724%	4	39	-22.599%
2026-06-29	1.8200	1.8600	1.7400	1.7400	-1.695%	22	36	-21.264%
2026-06-26	1.7700	1.7700	1.7700	1.7700	-1.117%	2	33	-22.599%
2026-06-25	1.7800	1.8200	1.7600	1.7900	0.000%	31	31	-23.464%

Share