Dark

UVXY20280121C110
UVXY Jan 21 2028 110.00 Call (UVXY280121C00110000)
option OPRA

Inactive

Sep 10, 2026

3.70+1.928%(+0.07)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7000	3.7000	3.7000	+1.928%	52	298	0.000%
2026-08-24	3.6300	3.6300	3.6300	3.6300	-14.789%	10	309	+1.928%
2026-08-19	4.2400	4.2600	4.2200	4.2600	-9.362%	15	299	-13.146%
2026-08-14	4.3600	4.7000	4.3600	4.7000	+10.588%	11	285	-21.277%
2026-08-12	4.2000	4.2500	4.2000	4.2500	-23.835%	6	298	-12.941%
2026-08-04	5.5800	5.5800	5.5800	5.5800	+0.541%	1	292	-33.692%
2026-08-03	5.5500	5.5500	5.5500	5.5500	-20.714%	1	291	-33.333%
2026-07-29	5.9500	7.0000	5.8600	7.0000	+12.000%	4	292	-47.143%
2026-07-28	6.0000	6.2500	6.0000	6.2500	-3.846%	2	288	-40.800%
2026-07-27	6.5000	6.5000	6.5000	6.5000	-4.412%	1	288	-43.077%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-2.857%	1	287	-45.588%
2026-07-23	6.8000	7.0000	6.8000	7.0000	+12.000%	2	286	-47.143%
2026-07-17	6.1000	6.5500	6.1000	6.2500	+21.124%	8	284	-40.800%
2026-07-15	5.0000	5.2000	5.0000	5.1600	-15.410%	55	291	-28.295%
2026-07-13	6.4100	6.4100	6.1000	6.1000	-7.576%	3	265	-39.344%
2026-07-02	6.0000	6.6000	6.0000	6.6000	-4.348%	14	261	-43.939%
2026-07-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	261	-46.377%
2026-06-30	7.0000	7.0000	6.7800	6.9000	-9.211%	11	261	-46.377%
2026-06-24	7.4700	8.0000	7.4700	7.6000	+0.662%	5	262	-51.316%
2026-06-23	7.5000	7.7100	7.2000	7.5500	-6.211%	26	258	-50.993%
2026-06-17	8.3500	8.3500	7.7500	8.0500	+2.548%	3	235	-54.037%
2026-06-16	6.9500	7.8500	6.9500	7.8500	-16.931%	4	235	-52.866%
2026-06-12	9.4500	9.4500	9.4500	9.4500	-14.091%	1	235	-60.847%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+15.789%	1	235	-66.364%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+3.486%	1	235	-61.053%
2026-05-29	9.1800	9.1800	9.1800	9.1800	-4.375%	1	235	-59.695%
2026-05-28	9.6000	9.6000	9.6000	9.6000	-12.727%	1	235	-61.458%
2026-05-19	11.3000	11.3000	11.0000	11.0000	-4.348%	5	235	-66.364%
2026-05-13	11.5000	11.5000	11.5000	11.5000	-2.128%	13	235	-67.826%
2026-05-12	11.7500	11.7500	11.7500	11.7500	+4.724%	2	235	-68.511%
2026-05-11	11.3000	11.3000	11.2200	11.2200	+2.000%	9	235	-67.023%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-2.913%	14	237	-66.364%
2026-05-07	11.3300	11.3300	11.3300	11.3300	+7.905%	1	240	-67.343%
2026-05-04	10.5000	10.5000	10.5000	10.5000	0.000%	1	240	-64.762%
2026-04-30	11.4000	11.4000	10.5000	10.5000	-12.500%	7	240	-64.762%
2026-04-29	11.9500	12.0000	11.9500	12.0000	-1.235%	9	241	-69.167%
2026-04-28	12.1500	12.1500	12.1500	12.1500	0.000%	15	240	-69.547%
2026-04-23	12.1500	12.1500	12.1500	12.1500	-0.816%	1	240	-69.547%
2026-04-22	12.5000	12.5000	12.2500	12.2500	-2.390%	10	239	-69.796%
2026-04-21	12.5500	12.5500	12.5500	12.5500	+8.190%	3	234	-70.518%
2026-04-17	11.2500	11.6000	11.2500	11.6000	-10.769%	8	234	-68.103%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+0.386%	10	233	-71.538%
2026-04-15	12.9500	12.9500	12.9500	12.9500	-2.264%	1	236	-71.429%
2026-04-13	13.8000	13.8000	13.2500	13.2500	-5.357%	10	237	-72.075%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-11.392%	1	245	-73.571%
2026-04-08	14.9800	15.8000	14.9800	15.8000	-21.782%	9	244	-76.582%
2026-04-07	20.2000	20.2000	20.2000	20.2000	+4.124%	4	238	-81.683%
2026-04-06	19.5000	19.7000	19.0000	19.4000	-9.977%	4	234	-80.928%
2026-04-02	22.1000	22.1000	21.2000	21.5500	+0.701%	6	224	-82.831%
2026-04-01	20.7000	21.4000	19.0000	21.4000	+1.614%	20	224	-82.710%
2026-03-31	23.4800	23.7500	21.0000	21.0600	-18.054%	15	204	-82.431%
2026-03-30	25.0000	25.7000	24.3200	25.7000	-4.461%	7	195	-85.603%
2026-03-27	25.5000	26.9000	25.5000	26.9000	+24.537%	14	194	-86.245%
2026-03-26	21.6000	21.6000	21.6000	21.6000	+11.340%	1	180	-82.870%
2026-03-25	19.5000	19.5000	19.0000	19.4000	+1.730%	3	181	-80.928%
2026-03-23	16.6200	19.0700	16.6200	19.0700	-10.888%	4	178	-80.598%
2026-03-20	21.4000	21.4000	21.4000	21.4000	+18.889%	1	175	-82.710%
2026-03-19	20.0500	20.5000	18.0000	18.0000	0.000%	11	174	-79.444%
2026-03-18	16.9500	18.7000	16.9500	18.0000	+20.805%	6	166	-79.444%
2026-03-17	14.6800	14.9000	14.6800	14.9000	-3.871%	4	160	-75.168%
2026-03-16	16.5000	16.5000	14.7500	15.5000	-16.261%	4	156	-76.129%
2026-03-13	18.5000	18.5100	18.5000	18.5100	+32.214%	2	152	-80.011%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-13.846%	2	158	-73.571%
2026-03-09	20.2000	20.2000	16.2500	16.2500	-21.117%	11	158	-77.231%
2026-03-06	17.9000	20.6000	17.9000	20.6000	+24.096%	10	149	-82.039%
2026-03-05	15.1000	16.6000	15.1000	16.6000	+20.727%	3	139	-77.711%
2026-03-03	14.4000	17.0000	13.3300	13.7500	-3.509%	64	136	-73.091%
2026-03-02	14.2500	14.2500	14.2500	14.2500	-2.062%	1	123	-74.035%
2026-02-26	14.0000	14.5500	14.0000	14.5500	+6.985%	2	122	-74.570%
2026-02-23	13.5000	13.6000	13.5000	13.6000	-4.225%	5	120	-72.794%
2026-02-19	14.1000	14.3000	13.4800	14.2000	+8.896%	6	120	-73.944%
2026-02-17	14.0000	14.0500	13.0400	13.0400	-3.407%	11	114	-71.626%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+20.000%	1	102	-72.593%
2026-02-06	11.2500	11.2500	11.2500	11.2500	-15.094%	3	102	-67.111%
2026-02-05	13.2500	13.2500	13.2500	13.2500	+20.455%	1	99	-72.075%
2026-02-02	10.6800	11.0000	10.6800	11.0000	-23.611%	6	98	-66.364%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+24.138%	1	92	-74.306%
2026-01-27	10.6000	11.6000	10.6000	11.6000	+10.476%	11	91	-68.103%
2026-01-26	10.5000	10.5000	10.5000	10.5000	-27.586%	10	80	-64.762%
2026-01-20	14.5000	14.5000	14.5000	14.5000	+16.000%	2	70	-74.483%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+13.636%	1	70	-70.400%
2026-01-09	11.5000	11.5000	11.0000	11.0000	-18.276%	60	69	-66.364%
2025-12-23	13.4100	13.4600	13.2100	13.4600	-7.871%	27	10	-72.511%
2025-12-19	14.6300	14.8300	14.6100	14.6100	-2.924%	10	37	-74.675%
2025-12-18	15.6800	15.7000	15.0500	15.0500	0.000%	27	27	-75.415%