Dark

UVXY20270115P3
UVXY Jan 15 2027 3.00 Put (UVXY270115P00003000)
option OPRA

Inactive

Jul 13, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	2	67	0.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	+100.000%	3	67	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	10	67	+100.000%
2026-07-01	0.0100	0.0200	0.0100	0.0200	0.000%	20	67	+100.000%
2026-06-30	0.0100	0.0200	0.0100	0.0200	0.000%	20	57	+100.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	20	47	+100.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	20	46	+100.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	+100.000%	40	38	+100.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	20	43	+300.000%
2026-06-12	0.0400	0.0400	0.0300	0.0300	+200.000%	20	3	+33.333%
2026-04-09	0.0100	0.0100	0.0100	0.0100	-92.857%	1	3	+300.000%
2026-03-05	0.1400	0.1400	0.1400	0.1400	-12.500%	1	3	-71.429%
2026-03-03	0.1600	0.1600	0.1600	0.1600	-60.000%	2	2	-75.000%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-24.528%	9	829	-90.000%
2025-11-18	0.4000	0.5300	0.4000	0.5300	+3.922%	20	831	-92.453%
2025-11-17	0.5100	0.5100	0.5100	0.5100	-12.069%	2	842	-92.157%
2025-11-14	0.7500	0.7500	0.5800	0.5800	+38.095%	31	842	-93.103%
2025-11-13	0.5600	0.5600	0.4200	0.4200	-27.586%	40	831	-90.476%
2025-11-12	0.5800	0.5800	0.5800	0.5800	-4.918%	1	839	-93.103%
2025-11-10	0.7200	0.7200	0.5800	0.6100	+19.608%	8	838	-93.443%
2025-11-07	0.5000	0.5100	0.5000	0.5100	-33.766%	30	832	-92.157%
2025-11-06	0.6800	0.7700	0.6800	0.7700	+1.316%	24	802	-94.805%
2025-11-05	0.7800	0.7800	0.7600	0.7600	+24.590%	21	798	-94.737%
2025-11-03	0.6100	0.6100	0.6100	0.6100	+19.608%	20	777	-93.443%
2025-10-31	0.5100	0.5100	0.5100	0.5100	-16.393%	6	777	-92.157%
2025-10-30	0.6100	0.6100	0.6100	0.6100	-32.967%	15	783	-93.443%
2025-10-29	0.9100	0.9100	0.9100	0.9100	+46.774%	3	768	-95.604%
2025-10-28	0.6200	0.6200	0.6200	0.6200	-17.333%	10	765	-93.548%
2025-10-27	0.7500	0.7500	0.7500	0.7500	+25.000%	10	755	-94.667%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-3.226%	1	755	-93.333%
2025-10-21	0.6200	0.6200	0.6200	0.6200	-17.333%	40	756	-93.548%
2025-10-20	0.7400	0.7500	0.6500	0.7500	+50.000%	55	716	-94.667%
2025-10-16	0.6500	0.6500	0.5000	0.5000	+8.696%	22	666	-92.000%
2025-10-15	0.4600	0.4600	0.4600	0.4600	-23.333%	40	718	-91.304%
2025-10-14	0.6000	0.6000	0.6000	0.6000	-14.286%	10	722	-93.333%
2025-10-13	0.7100	0.7100	0.7000	0.7000	+37.255%	52	712	-94.286%
2025-10-10	0.5500	0.7200	0.5000	0.5100	-25.000%	32	660	-92.157%
2025-10-08	0.5100	0.6800	0.5100	0.6800	+47.826%	30	648	-94.118%
2025-10-02	0.4600	0.4600	0.4600	0.4600	-14.815%	5	648	-91.304%
2025-10-01	0.5400	0.5400	0.5400	0.5400	-3.571%	1	651	-92.593%
2025-09-30	0.5500	0.5600	0.5500	0.5600	0.000%	30	650	-92.857%
2025-09-26	0.5600	0.5600	0.5600	0.5600	+12.000%	1	650	-92.857%
2025-09-25	0.5500	0.5500	0.5000	0.5000	-9.091%	48	649	-92.000%
2025-09-23	0.5500	0.5500	0.5500	0.5500	-8.333%	2	684	-92.727%
2025-09-22	0.5900	0.6000	0.5900	0.6000	+36.364%	43	682	-93.333%
2025-09-18	0.4400	0.4400	0.4400	0.4400	-8.333%	10	714	-90.909%
2025-09-17	0.4800	0.4800	0.4800	0.4800	-7.692%	6	724	-91.667%
2025-09-11	0.5200	0.5200	0.5200	0.5200	+4.000%	20	718	-92.308%
2025-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	699	-92.000%
2025-09-08	0.4500	0.4500	0.4500	0.4500	-22.414%	2	694	-91.111%
2025-09-05	0.3700	0.5800	0.3700	0.5800	+41.463%	27	692	-93.103%
2025-09-04	0.4100	0.5400	0.2800	0.4100	+2.500%	85	675	-90.244%
2025-09-03	0.4000	0.4000	0.4000	0.4000	+33.333%	5	594	-90.000%
2025-09-02	0.3000	0.3000	0.3000	0.3000	-37.500%	150	590	-86.667%
2025-08-28	0.4800	0.4800	0.4800	0.4800	+23.077%	5	740	-91.667%
2025-08-27	0.4100	0.4100	0.3900	0.3900	-4.878%	40	735	-89.744%
2025-08-26	0.4100	0.4100	0.4100	0.4100	+5.128%	1	695	-90.244%
2025-08-25	0.3900	0.3900	0.3900	0.3900	+5.405%	10	696	-89.744%
2025-08-22	0.4000	0.4000	0.3700	0.3700	+8.824%	15	686	-89.189%
2025-08-21	0.3400	0.3400	0.3400	0.3400	+9.677%	5	671	-88.235%
2025-08-19	0.3100	0.3100	0.3100	0.3100	0.000%	5	666	-87.097%
2025-08-18	0.2800	0.3100	0.2800	0.3100	+3.333%	15	665	-87.097%
2025-08-15	0.3000	0.3000	0.3000	0.3000	-3.226%	20	656	-86.667%
2025-08-14	0.3100	0.3100	0.3100	0.3100	+24.000%	10	636	-87.097%
2025-08-13	0.2800	0.2800	0.2500	0.2500	+4.167%	25	626	-84.000%
2025-08-12	0.2500	0.2500	0.2300	0.2400	+4.348%	76	601	-83.333%
2025-08-11	0.2600	0.2600	0.2300	0.2300	+15.000%	36	525	-82.609%
2025-08-08	0.3100	0.3100	0.2000	0.2000	-9.091%	54	489	-80.000%
2025-08-04	0.3600	0.5600	0.2200	0.2200	-31.250%	51	435	-81.818%
2025-08-01	0.3800	0.3800	0.3200	0.3200	+52.381%	3	386	-87.500%
2025-07-30	0.2400	0.2400	0.2100	0.2100	-4.545%	40	383	-80.952%
2025-07-29	0.2200	0.2200	0.2200	0.2200	0.000%	15	343	-81.818%
2025-07-28	0.2300	0.2300	0.2200	0.2200	-12.000%	30	328	-81.818%
2025-07-25	0.2500	0.2500	0.2500	0.2500	+19.048%	10	298	-84.000%
2025-07-24	0.2200	0.2200	0.2100	0.2100	+5.000%	7	296	-80.952%
2025-07-23	0.2100	0.2100	0.2000	0.2000	-9.091%	211	296	-80.000%
2025-07-21	0.3200	0.3200	0.2200	0.2200	+10.000%	21	195	-81.818%
2025-07-18	0.1900	0.2000	0.1900	0.2000	-31.034%	41	174	-80.000%
2025-07-14	0.2900	0.2900	0.2900	0.2900	+45.000%	20	173	-86.207%
2025-07-10	0.2000	0.2000	0.2000	0.2000	+81.818%	1	154	-80.000%
2025-07-09	0.2100	0.2100	0.1100	0.1100	-60.714%	2	153	-63.636%
2025-07-08	0.2800	0.2800	0.2800	0.2800	-44.000%	1	152	-85.714%
2025-06-16	0.5000	0.5000	0.5000	0.5000	+4.167%	10	151	-92.000%
2025-05-12	0.4800	0.4800	0.4800	0.4800	-9.434%	18	151	-91.667%
2025-05-02	0.5300	0.5300	0.5300	0.5300	+51.429%	2	152	-92.453%
2025-04-24	0.3800	0.3800	0.3500	0.3500	-7.895%	3	151	-88.571%
2025-04-22	0.3900	0.4000	0.3800	0.3800	-15.556%	3	151	-89.474%
2025-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	151	-91.111%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	151	-91.111%
2025-04-11	0.4000	0.4000	0.4000	0.4000	-20.000%	20	151	-90.000%
2025-04-09	0.4000	0.5000	0.4000	0.5000	+25.000%	19	141	-92.000%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-33.333%	1	122	-90.000%
2025-04-04	0.5000	0.6000	0.0100	0.6000	+3.448%	22	121	-93.333%
2025-04-03	0.5800	0.5800	0.5800	0.5800	-48.214%	10	111	-93.103%
2025-04-02	0.6200	1.1200	0.6200	1.1200	+12.000%	2	101	-96.429%
2025-02-19	1.0000	1.0000	1.0000	1.0000	-57.082%	1	101	-96.000%
2025-01-17	2.3300	2.3300	2.3300	2.3300	+454.762%	200	1	-98.283%
2025-01-16	0.4400	0.4400	0.4200	0.4200	0.000%	2	1	-90.476%