Dark

UVXY20270115C35
UVXY Jan 15 2027 35.00 Call (UVXY270115C00035000)
option OPRA

EOD

Sep 17, 2026

1.95-11.364%(-0.25)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	2.0300	1.5000	1.9500	-11.364%	15	263	0.000%
2026-09-10	2.2000	2.2000	2.2000	2.2000	+4.265%	1	263	-11.364%
2026-09-04	2.1100	2.1100	2.1100	2.1100	+17.222%	1	265	-7.583%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-23.404%	3	265	+8.333%
2026-09-01	2.4000	2.4000	2.3300	2.3500	-6.000%	18	265	-17.021%
2026-08-26	2.5000	2.5000	2.5000	2.5000	-14.966%	5	248	-22.000%
2026-08-25	3.0000	3.0000	2.9400	2.9400	+7.299%	5	247	-33.673%
2026-08-24	3.0000	3.0000	2.7400	2.7400	-6.164%	11	242	-28.832%
2026-08-21	2.9100	2.9200	2.9100	2.9200	-4.575%	3	232	-33.219%
2026-08-20	3.4000	3.4100	2.9100	3.0600	-3.774%	20	229	-36.275%
2026-08-18	3.8300	3.8300	3.1200	3.1800	-9.143%	38	209	-38.679%
2026-08-12	3.5000	3.5000	3.5000	3.5000	-11.392%	1	182	-44.286%
2026-08-07	3.9500	3.9500	3.9500	3.9500	-12.222%	1	183	-50.633%
2026-08-03	4.8000	5.2500	4.5000	4.5000	-28.344%	12	183	-56.667%
2026-07-23	6.1900	6.2800	6.1900	6.2800	+15.018%	6	173	-68.949%
2026-07-21	5.4600	5.4600	5.4600	5.4600	-11.364%	9	172	-64.286%
2026-07-17	6.1600	6.1600	6.1600	6.1600	+28.333%	1	172	-68.344%
2026-07-15	5.0800	5.0800	4.8000	4.8000	-13.514%	2	172	-59.375%
2026-07-14	5.5500	5.5500	5.5500	5.5500	-10.194%	1	171	-64.865%
2026-07-01	6.1800	6.1800	6.1800	6.1800	-11.079%	3	170	-68.447%
2026-06-29	6.9500	6.9500	6.9500	6.9500	-8.673%	2	173	-71.942%
2026-06-23	7.9000	7.9000	7.6100	7.6100	+8.714%	2	172	-74.376%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-4.502%	3	171	-72.143%
2026-06-17	6.9000	7.3300	6.9000	7.3300	+6.232%	11	181	-73.397%
2026-06-16	7.3000	7.3000	6.9000	6.9000	-26.829%	4	181	-71.739%
2026-06-12	9.4300	9.4300	9.4300	9.4300	-10.785%	8	188	-79.321%
2026-06-11	10.5700	10.5700	10.5700	10.5700	-6.954%	1	188	-81.552%
2026-06-10	10.8200	11.7500	10.8200	11.3600	-6.885%	3	189	-82.835%
2026-06-09	9.3000	12.2000	9.3000	12.2000	+14.019%	3	189	-84.016%
2026-06-05	9.4900	10.7000	9.4900	10.7000	+25.882%	21	190	-81.776%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-11.181%	1	211	-77.059%
2026-06-03	9.5700	9.5700	9.5700	9.5700	+2.903%	8	210	-79.624%
2026-06-02	9.3200	9.3200	9.3000	9.3000	+0.649%	2	202	-79.032%
2026-06-01	9.1500	9.2400	9.1500	9.2400	-1.702%	5	202	-78.896%
2026-05-28	10.1600	10.3600	9.4000	9.4000	-21.008%	11	200	-79.255%
2026-05-21	12.1200	12.1500	11.9000	11.9000	-11.852%	11	192	-83.613%
2026-05-08	14.4500	14.4500	13.5000	13.5000	+0.148%	19	196	-85.556%
2026-05-07	13.4800	13.4800	13.4800	13.4800	-17.705%	2	179	-85.534%
2026-04-22	16.3800	16.3800	16.3800	16.3800	+3.671%	2	177	-88.095%
2026-04-14	15.5000	15.8000	15.5000	15.8000	-41.286%	2	177	-87.658%
2026-04-01	27.1100	27.1100	26.9100	26.9100	-13.194%	9	175	-92.754%
2026-03-31	31.0000	31.0000	31.0000	31.0000	-11.327%	1	175	-93.710%
2026-03-30	34.9600	34.9600	34.9600	34.9600	-2.346%	1	176	-94.422%
2026-03-27	32.9500	36.0000	32.9500	35.8000	+38.171%	5	177	-94.553%
2026-03-19	26.7100	26.7100	25.9100	25.9100	+2.899%	4	178	-92.474%
2026-03-10	23.8000	25.1800	20.7000	25.1800	+7.930%	14	191	-92.256%
2026-03-09	29.7000	30.6900	22.4600	23.3300	-11.962%	227	203	-91.642%
2026-03-06	26.2500	26.5000	26.2500	26.5000	+10.187%	2	219	-92.642%
2026-03-05	20.5000	24.0500	20.5000	24.0500	+16.465%	4	220	-91.892%
2026-03-03	23.2200	25.0000	20.0000	20.6500	+5.627%	18	221	-90.557%
2026-03-02	19.5500	19.5500	19.5500	19.5500	+17.417%	1	222	-90.026%
2026-02-26	16.6500	16.6500	16.6500	16.6500	-1.479%	1	223	-88.288%
2026-02-25	16.9000	16.9000	16.9000	16.9000	-10.345%	1	224	-88.462%
2026-02-23	18.8500	18.8500	18.8500	18.8500	-0.789%	1	224	-89.655%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+9.195%	2	224	-89.737%
2026-02-18	17.4000	17.4000	17.4000	17.4000	+6.748%	2	224	-88.793%
2026-02-12	16.3000	16.3000	16.3000	16.3000	+1.494%	1	224	-88.037%
2026-02-11	15.5300	17.1000	15.1100	16.0600	+0.438%	8	224	-87.858%
2026-02-10	15.5000	15.9900	15.4500	15.9900	-0.062%	18	229	-87.805%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-0.312%	1	219	-87.813%
2026-02-06	16.0500	16.0500	16.0500	16.0500	-18.734%	1	218	-87.850%
2026-02-05	19.2000	19.7500	19.1000	19.7500	+9.722%	7	218	-90.127%
2026-02-04	16.6800	18.0000	16.6800	18.0000	+20.805%	22	216	-89.167%
2026-02-03	16.6000	16.6000	14.9000	14.9000	-0.667%	2	198	-86.913%
2026-02-02	15.4500	15.4500	15.0000	15.0000	-12.127%	2	198	-87.000%
2026-01-30	17.0700	17.0700	17.0700	17.0700	-5.167%	2	197	-88.576%
2026-01-28	18.0000	18.0000	18.0000	18.0000	+7.463%	1	195	-89.167%
2026-01-27	16.7500	16.7500	16.7500	16.7500	-1.471%	2	195	-88.358%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-15.842%	1	195	-88.529%
2026-01-20	18.6000	20.2000	18.6000	20.2000	+31.254%	4	196	-90.347%
2026-01-16	15.8200	15.8200	15.3900	15.3900	+2.600%	3	198	-87.329%
2026-01-15	15.0000	15.0000	15.0000	15.0000	0.000%	1	198	-87.000%
2026-01-12	15.5000	15.5000	15.0000	15.0000	+1.146%	5	198	-87.000%
2026-01-09	15.6000	15.6000	14.8300	14.8300	-4.323%	7	201	-86.851%
2026-01-08	16.2500	16.2500	15.0500	15.5000	-1.587%	21	197	-87.419%
2026-01-07	16.0000	16.0000	15.7500	15.7500	+2.273%	5	189	-87.619%
2026-01-06	15.6000	15.6000	15.4000	15.4000	-4.644%	20	189	-87.338%
2026-01-05	15.5100	16.1500	15.5000	16.1500	0.000%	35	171	-87.926%
2026-01-02	16.1800	16.2500	15.4200	16.1500	+1.957%	100	137	-87.926%
2025-12-31	16.3500	16.7300	15.8200	15.8400	-5.433%	34	24	-87.689%
2025-12-30	16.7500	16.7500	16.7500	16.7500	-1.471%	1	24	-88.358%
2025-12-29	17.2500	17.2500	17.0000	17.0000	-1.449%	4	23	-88.529%
2025-12-24	17.2500	17.2500	17.2500	17.2500	+1.173%	10	10	-88.696%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-9.788%	1	10	-88.563%
2025-12-22	18.9000	18.9000	18.9000	18.9000	+0.800%	1	8	-89.683%
2025-12-19	18.7500	18.7500	18.7500	18.7500	-22.167%	1	8	-89.600%
2025-12-05	24.0900	24.0900	24.0900	24.0900	-3.447%	1	8	-91.905%
2025-12-04	25.0000	25.1500	24.7900	24.9500	+523.750%	21	8	-92.184%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-8.046%	5	459	-51.250%
2025-11-18	4.0000	4.3500	4.0000	4.3500	+25.723%	12	456	-55.172%
2025-11-14	3.4600	3.4600	3.4600	3.4600	+0.290%	3	444	-43.642%
2025-11-12	3.4500	3.4500	3.4500	3.4500	+4.545%	1	439	-43.478%
2025-11-11	3.3000	3.3000	2.9900	3.3000	-12.000%	14	439	-40.909%
2025-11-07	3.9000	3.9000	3.7500	3.7500	+13.293%	3	439	-48.000%
2025-11-05	3.3000	3.3100	3.3000	3.3100	+1.846%	28	436	-41.088%
2025-10-28	3.2800	3.2800	3.2500	3.2500	+1.562%	11	411	-40.000%
2025-10-27	3.1500	3.2500	3.1500	3.2000	-7.246%	17	409	-39.063%
2025-10-24	3.8000	3.8000	3.4500	3.4500	-4.167%	4	409	-43.478%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+1.408%	4	411	-45.833%
2025-10-20	3.8000	3.8000	3.5500	3.5500	-21.978%	2	415	-45.070%
2025-10-17	4.5500	4.5500	4.5500	4.5500	-18.750%	1	416	-57.143%
2025-10-16	4.5000	5.6000	4.5000	5.6000	+24.444%	50	416	-65.179%
2025-10-15	4.5000	4.5000	4.5000	4.5000	+9.756%	3	448	-56.667%
2025-10-10	3.8000	4.1000	3.8000	4.1000	+12.329%	2	445	-52.439%
2025-10-08	3.6900	3.6900	3.6500	3.6500	+1.671%	3	443	-46.575%
2025-10-07	3.5000	3.5900	3.5000	3.5900	+1.989%	4	439	-45.682%
2025-10-06	3.5200	3.5200	3.5200	3.5200	-2.493%	2	439	-44.602%
2025-10-02	3.6100	3.6100	3.6100	3.6100	-1.902%	1	437	-45.983%
2025-09-26	3.6800	3.6800	3.6800	3.6800	-12.796%	3	437	-47.011%
2025-09-25	4.2200	4.2200	4.2200	4.2200	+25.970%	11	440	-53.791%
2025-09-24	3.3600	3.3600	3.2600	3.3500	-10.667%	3	451	-41.791%
2025-09-23	3.7000	3.7500	3.7000	3.7500	+7.143%	8	453	-48.000%
2025-09-22	3.3800	3.5000	3.3800	3.5000	-0.568%	5	445	-44.286%
2025-09-17	3.5200	3.5200	3.5200	3.5200	-4.865%	55	445	-44.602%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+5.714%	1	390	-47.297%
2025-09-12	3.3000	3.5000	2.8500	3.5000	-5.405%	36	389	-44.286%
2025-09-11	3.7000	3.7000	3.7000	3.7000	-3.896%	5	357	-47.297%
2025-09-08	3.7000	3.8500	3.7000	3.8500	-6.326%	15	358	-49.351%
2025-09-05	3.9500	4.2000	3.9500	4.1100	-19.412%	66	343	-52.555%
2025-08-20	5.1000	5.1000	5.1000	5.1000	+10.629%	1	343	-61.765%
2025-08-18	4.6100	4.6100	4.6100	4.6100	-7.984%	1	343	-57.701%
2025-08-14	5.0100	5.0100	5.0100	5.0100	+2.875%	4	343	-61.078%
2025-08-13	4.8400	4.9200	4.6300	4.8700	-9.480%	4	343	-59.959%
2025-08-08	5.0200	5.3800	5.0200	5.3800	-0.370%	2	343	-63.755%
2025-08-06	5.4000	5.4000	5.4000	5.4000	-7.692%	1	341	-63.889%
2025-08-04	5.8500	5.8500	5.8500	5.8500	-2.500%	1	342	-66.667%
2025-08-01	7.0000	7.0000	6.0000	6.0000	+9.091%	3	342	-67.500%
2025-07-29	5.5000	5.5000	5.5000	5.5000	-0.362%	1	337	-64.545%
2025-07-28	5.5200	5.5200	5.5200	5.5200	-9.211%	1	337	-64.674%
2025-07-25	5.7000	6.0800	5.7000	6.0800	+3.578%	3	336	-67.928%
2025-07-23	5.8700	5.8700	5.8700	5.8700	-11.596%	10	337	-66.780%
2025-07-22	6.6400	6.6400	6.6400	6.6400	+15.478%	1	327	-70.633%
2025-07-21	5.7500	5.7500	5.7500	5.7500	-0.519%	5	327	-66.087%
2025-07-18	5.7800	5.7800	5.7800	5.7800	-16.474%	2	322	-66.263%
2025-07-11	7.1900	7.1900	6.9200	6.9200	+0.290%	8	322	-71.821%
2025-07-10	6.6700	6.9000	6.6200	6.9000	-15.129%	7	329	-71.739%
2025-07-02	8.1300	8.1300	8.1300	8.1300	+1.752%	1	346	-76.015%
2025-06-30	7.9900	7.9900	7.9900	7.9900	+3.901%	1	346	-75.594%
2025-06-26	7.6900	7.6900	7.6900	7.6900	-9.529%	1	345	-74.642%
2025-06-25	8.5000	8.5000	8.5000	8.5000	-6.593%	1	345	-77.059%
2025-06-24	9.0000	9.1000	8.1100	9.1000	-1.087%	57	346	-78.571%
2025-06-20	9.2000	9.2000	9.2000	9.2000	+2.793%	12	357	-78.804%
2025-06-18	9.4000	9.4500	8.9500	8.9500	-10.050%	25	374	-78.212%
2025-06-17	9.9500	9.9500	9.9500	9.9500	-7.009%	1	374	-80.402%
2025-06-13	10.2900	10.8000	10.2900	10.7000	+5.941%	8	373	-81.776%
2025-06-12	9.4000	10.1000	9.4000	10.1000	+12.975%	2	370	-80.693%
2025-06-11	8.8300	9.4000	8.5300	8.9400	+2.171%	31	369	-78.188%
2025-06-10	8.7500	8.7500	8.7500	8.7500	-1.685%	1	342	-77.714%
2025-06-09	8.8500	8.9000	8.8500	8.9000	-1.111%	5	342	-78.090%
2025-06-06	9.0000	9.0000	9.0000	9.0000	-6.250%	2	347	-78.333%
2025-06-05	9.0000	9.6000	9.0000	9.6000	+1.587%	2	346	-79.688%
2025-06-04	9.0000	9.4500	9.0000	9.4500	+8.997%	4	346	-79.365%
2025-06-03	8.6700	8.6700	8.6700	8.6700	-7.766%	1	345	-77.509%
2025-06-02	9.6000	9.6000	9.4000	9.4000	-7.389%	2	344	-79.255%
2025-05-30	9.9000	10.1500	9.4200	10.1500	+7.979%	74	342	-80.788%
2025-05-28	9.4000	9.4000	8.5000	9.4000	+6.697%	4	339	-79.255%
2025-05-27	9.8000	9.8000	8.8100	8.8100	-23.855%	3	335	-77.866%
2025-05-23	11.6000	11.6000	10.7000	11.5700	+12.878%	10	328	-83.146%
2025-05-22	10.2500	10.2500	10.2500	10.2500	-6.818%	2	328	-80.976%
2025-05-21	9.3500	11.0000	9.3500	11.0000	+17.899%	9	328	-82.273%
2025-05-19	9.5000	9.9500	9.3300	9.3300	+4.831%	34	319	-79.100%
2025-05-16	8.7000	9.6000	8.7000	8.9000	-1.330%	30	327	-78.090%
2025-05-14	9.3500	9.7500	9.0200	9.0200	-1.957%	3	323	-78.381%
2025-05-13	8.1000	9.2000	8.1000	9.2000	-2.128%	13	320	-78.804%
2025-05-12	10.4000	10.4000	9.4000	9.4000	-27.132%	7	313	-79.255%
2025-05-09	12.9000	12.9000	12.9000	12.9000	+1.176%	4	317	-84.884%
2025-05-08	12.9000	12.9000	12.5500	12.7500	-8.929%	3	315	-84.706%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+0.719%	3	315	-86.071%
2025-05-06	13.9000	13.9000	13.9000	13.9000	+8.594%	1	315	-85.971%
2025-05-05	12.7800	12.9300	12.7300	12.8000	-1.538%	53	314	-84.766%
2025-05-02	13.5800	13.7000	12.6800	13.0000	-5.592%	24	362	-85.000%
2025-05-01	13.7700	13.7700	13.7700	13.7700	-10.584%	1	360	-85.839%
2025-04-30	14.8100	15.4000	14.8100	15.4000	+13.821%	36	359	-87.338%
2025-04-29	14.0500	14.1000	13.5300	13.5300	-4.718%	3	371	-85.588%
2025-04-28	13.9000	15.3700	13.8000	14.2000	+4.412%	12	368	-86.268%
2025-04-25	15.6000	15.6000	13.3000	13.6000	-17.325%	22	358	-85.662%
2025-04-24	16.4500	16.4500	16.4500	16.4500	+0.612%	1	347	-88.146%
2025-04-23	16.5000	16.7000	15.2000	16.3500	-9.669%	9	347	-88.073%
2025-04-22	18.1000	18.1000	18.1000	18.1000	-9.500%	1	340	-89.227%
2025-04-21	17.6000	20.0000	17.6000	20.0000	+18.343%	8	339	-90.250%
2025-04-17	16.9000	16.9000	16.9000	16.9000	-0.588%	1	333	-88.462%
2025-04-16	15.5000	17.0000	15.5000	17.0000	+2.286%	3	333	-88.529%
2025-04-14	19.1300	19.1300	16.6200	16.6200	-27.739%	13	330	-88.267%
2025-04-10	19.0000	23.5000	18.0500	23.0000	+40.244%	34	343	-91.522%
2025-04-09	27.4000	29.6600	13.7300	16.4000	-39.259%	33	332	-88.110%
2025-04-08	21.0000	31.0000	21.0000	27.0000	+31.707%	4	358	-92.778%
2025-04-07	24.7500	24.7500	18.1000	20.5000	+19.186%	88	357	-90.488%
2025-04-04	15.2000	20.1100	14.9900	17.2000	+24.457%	502	351	-88.663%
2025-04-03	12.2000	13.8200	12.1800	13.8200	+36.832%	59	444	-85.890%
2025-04-02	10.3000	10.3000	9.9000	10.1000	-3.810%	3	388	-80.693%
2025-04-01	11.0000	11.8000	10.5000	10.5000	+0.287%	5	387	-81.429%
2025-03-31	12.0000	12.3500	9.9000	10.4700	-3.056%	17	382	-81.375%
2025-03-28	9.4000	10.8000	9.4000	10.8000	+29.341%	20	365	-81.944%
2025-03-26	8.3500	8.3500	8.3500	8.3500	-0.595%	1	355	-76.647%
2025-03-25	8.4500	8.8000	8.4000	8.4000	-25.664%	9	354	-76.786%
2025-03-18	10.3000	11.3000	10.3000	11.3000	+10.784%	7	362	-82.743%
2025-03-17	10.2400	10.2400	9.9800	10.2000	-5.556%	51	356	-80.882%
2025-03-14	11.0000	11.0000	10.8000	10.8000	-4.425%	8	354	-81.944%
2025-03-13	11.3000	11.3000	11.3000	11.3000	-0.877%	2	348	-82.743%
2025-03-11	13.2000	14.0000	11.4000	11.4000	-10.588%	8	348	-82.895%
2025-03-10	12.6000	13.0000	12.0000	12.7500	+8.051%	7	340	-84.706%
2025-03-07	12.0000	12.8000	11.3000	11.8000	+2.609%	22	333	-83.475%
2025-03-06	12.5000	12.5000	11.5000	11.5000	+8.184%	4	318	-83.043%
2025-03-05	11.5000	12.5500	10.6300	10.6300	-8.362%	10	318	-81.656%
2025-03-04	11.0000	11.8000	10.6000	11.6000	+10.476%	23	312	-83.190%
2025-03-03	9.2000	10.6500	9.2000	10.5000	+2.941%	27	292	-81.429%
2025-02-28	9.7000	10.5500	9.6000	10.2000	+8.511%	20	266	-80.882%
2025-02-27	9.1000	10.0000	9.1000	9.4000	+8.922%	9	256	-79.255%
2025-02-26	9.0000	9.0000	8.6300	8.6300	-4.111%	3	247	-77.404%
2025-02-25	9.1000	9.6000	9.0000	9.0000	+1.124%	6	245	-78.333%
2025-02-24	8.7000	9.2000	8.7000	8.9000	+4.706%	10	241	-78.090%
2025-02-21	8.4000	8.6000	7.9800	8.5000	-2.299%	12	231	-77.059%
2025-02-20	7.8400	8.7000	7.8400	8.7000	0.000%	3	227	-77.586%
2025-02-19	8.7000	8.7000	8.7000	8.7000	+4.819%	1	225	-77.586%
2025-02-18	8.3000	8.3000	8.3000	8.3000	-5.682%	3	224	-76.506%
2025-02-14	8.9500	8.9500	8.8000	8.8000	+10.000%	10	222	-77.841%
2025-02-13	8.9000	8.9000	8.0000	8.0000	-3.614%	4	218	-75.625%
2025-02-12	8.4000	8.4000	8.3000	8.3000	-8.891%	2	218	-76.506%
2025-02-10	9.1100	9.1100	9.1100	9.1100	+5.930%	1	216	-78.595%
2025-02-07	8.6000	8.6000	8.6000	8.6000	-9.474%	2	216	-77.326%
2025-02-03	9.7500	10.5000	9.0000	9.5000	+11.765%	20	215	-79.474%
2025-01-31	8.4000	8.5100	8.4000	8.5000	+1.190%	48	220	-77.059%
2025-01-30	8.4000	8.4000	8.4000	8.4000	-7.692%	1	195	-76.786%
2025-01-29	8.7000	9.1000	8.7000	9.1000	+6.433%	3	195	-78.571%
2025-01-28	8.5500	8.5500	8.5500	8.5500	-10.938%	1	192	-77.193%
2025-01-27	9.0500	10.2500	9.0500	9.6000	+23.871%	9	191	-79.688%
2025-01-23	7.7500	7.7500	7.7500	7.7500	+6.164%	1	187	-74.839%
2025-01-15	10.4000	10.4000	7.3000	7.3000	-30.476%	8	186	-73.288%
2025-01-13	10.5000	10.5000	10.2000	10.5000	+15.385%	7	186	-81.429%
2025-01-10	9.1000	9.1000	9.1000	9.1000	+1.111%	2	179	-78.571%
2025-01-07	8.7500	9.2500	8.7500	9.0000	+1.124%	20	178	-78.333%
2025-01-03	9.4500	9.4500	8.9000	8.9000	+0.451%	10	158	-78.090%
2025-01-02	8.8500	8.8600	8.6500	8.8600	-3.696%	11	163	-77.991%
2024-12-31	9.2000	9.2000	9.2000	9.2000	+3.371%	1	163	-78.804%
2024-12-30	10.0500	10.0500	8.9000	8.9000	+0.565%	7	163	-78.090%
2024-12-27	9.6500	10.2500	8.8500	8.8500	-0.562%	22	164	-77.966%
2024-12-26	8.9000	8.9000	8.9000	8.9000	-8.153%	4	168	-78.090%
2024-12-23	9.4000	9.6900	9.4000	9.6900	-19.250%	4	172	-79.876%
2024-12-20	13.9500	13.9500	10.7600	12.0000	-13.043%	14	174	-83.750%
2024-12-19	11.0000	14.0000	11.0000	13.8000	+6.154%	24	167	-85.870%
2024-12-18	9.5000	13.0000	9.5000	13.0000	+44.444%	34	150	-85.000%
2024-12-17	8.7500	9.0000	8.7500	9.0000	+7.143%	2	116	-78.333%
2024-12-16	8.5000	8.5000	8.4000	8.4000	-4.000%	6	108	-76.786%
2024-12-13	8.7500	8.7500	8.7500	8.7500	-2.778%	2	108	-77.714%
2024-12-12	9.0000	9.0000	9.0000	9.0000	+2.273%	3	107	-78.333%
2024-12-11	8.6000	8.8000	8.6000	8.8000	-2.222%	4	104	-77.841%
2024-12-09	8.3800	9.0000	8.3800	9.0000	+4.287%	2	100	-78.333%
2024-12-06	8.4700	9.1600	8.4000	8.6300	-9.916%	102	98	-77.404%
2024-12-05	9.3600	9.5800	9.3600	9.5800	-15.221%	15	52	-79.645%
2024-11-20	10.9100	11.3000	10.9100	11.3000	+10.244%	6	40	-82.743%
2024-11-19	10.2500	10.2500	10.2500	10.2500	+7.895%	1	40	-80.976%
2024-11-12	9.5000	9.5000	9.5000	9.5000	+3.261%	2	40	-79.474%
2024-11-11	9.2000	9.2000	9.2000	9.2000	0.000%	2	40	-78.804%
2024-11-07	9.2000	9.2000	9.2000	9.2000	-36.155%	1	38	-78.804%
2024-11-01	14.4100	14.4100	14.4100	14.4100	+10.846%	2	38	-86.468%
2024-10-28	13.0000	13.0000	13.0000	13.0000	-16.129%	3	38	-85.000%
2024-10-24	15.5000	15.5000	15.5000	15.5000	+19.784%	3	38	-87.419%
2024-10-14	12.9400	12.9400	12.9400	12.9400	-17.841%	1	35	-84.930%
2024-10-11	15.7500	15.7500	15.7500	15.7500	+6.204%	2	35	-87.619%
2024-10-10	14.8300	14.8300	14.8300	14.8300	-7.255%	1	35	-86.851%
2024-10-07	15.9900	15.9900	15.9900	15.9900	+10.276%	1	34	-87.805%
2024-10-03	13.7100	14.5000	13.4800	14.5000	+6.853%	13	34	-86.552%
2024-10-02	13.7200	13.7200	13.5600	13.5700	+1.344%	10	31	-85.630%
2024-10-01	14.2700	14.2900	13.3900	13.3900	+3.000%	8	21	-85.437%
2024-09-30	13.0000	13.0000	13.0000	13.0000	+7.794%	1	13	-85.000%
2024-09-27	12.0600	12.0600	12.0600	12.0600	+3.077%	2	13	-83.831%
2024-09-24	11.0500	11.7500	11.0500	11.7000	+4.371%	6	13	-83.333%
2024-09-23	11.7000	11.7000	11.2100	11.2100	+2.844%	2	8	-82.605%
2024-09-20	10.9000	10.9000	10.9000	10.9000	-12.800%	2	6	-82.110%
2024-09-17	12.6000	12.7200	12.5000	12.5000	0.000%	7	6	-84.400%