Dark

Check out our Dark Pool Levels

UVXY20261009P22.5
UVXY Oct 9 2026 22.50 Put (UVXY261009P00022500)
option OPRA

EOD

Sep 16, 2026

4.41+0.685%(+0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.4100	4.4100	4.4100	4.4100	+0.685%	10	10	0.000%
2026-09-10	4.3800	4.3800	4.3800	4.3800	-11.336%	1	1	+0.685%
2026-09-01	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	-10.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC