Dark

Check out our Level2View

UVXY20261009P19
UVXY Oct 9 2026 19.00 Put (UVXY261009P00019000)
option OPRA

EOD

Sep 16, 2026

1.51-29.439%(-0.63)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6000	1.6000	1.5100	1.5100	-29.439%	14	93	0.000%
2026-09-15	2.1500	2.1500	2.1400	2.1400	+1.905%	2	87	-29.439%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-9.483%	1	88	-28.095%
2026-09-11	2.3200	2.3200	2.3200	2.3200	+28.889%	84	87	-34.914%
2026-09-10	1.9000	1.9000	1.6600	1.8000	-20.000%	98	118	-16.111%
2026-09-09	2.2500	2.2500	2.2500	2.2500	-10.000%	25	26	-32.889%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-11.348%	40	26	-39.600%
2026-09-04	2.9100	2.9100	2.8200	2.8200	+14.170%	41	105	-46.454%
2026-09-01	2.3400	2.4700	2.3400	2.4700	0.000%	105	105	-38.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC