Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20261009P19.5
UVXY Oct 9 2026 19.50 Put (UVXY261009P00019500)
option OPRA

EOD
Sep 15, 2026
2.73+3.019%(+0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		2.73002.73002.73002.7300+3.019%1250.000%
2026-09-11		2.65002.65002.65002.6500+26.190%2425+3.019%
2026-09-10		2.16002.16002.10002.1000-22.509%2526+30.000%
2026-08-27		3.38003.38002.71002.71000.000%21+0.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC