Dark

Check out our Level2View

UVXY20261009P18
UVXY Oct 9 2026 18.00 Put (UVXY261009P00018000)
option OPRA

EOD

Sep 17, 2026

1.47-3.922%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5700	1.5700	1.4700	1.4700	-3.922%	2	24	0.000%
2026-09-16	1.5300	1.5300	1.5300	1.5300	-6.707%	1	25	-3.922%
2026-09-11	1.2700	1.6400	1.2700	1.6400	+3.797%	8	25	-10.366%
2026-09-09	1.1000	1.5800	1.1000	1.5800	+6.757%	2	24	-6.962%
2026-09-01	1.6200	1.6200	1.4800	1.4800	-17.318%	20	22	-0.676%
2026-08-31	1.7900	1.7900	1.7900	1.7900	0.000%	2	0	-17.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC