Dark

Check out our API

UVXY20261009P18.5
UVXY Oct 9 2026 18.50 Put (UVXY261009P00018500)
option OPRA

EOD

Sep 17, 2026

2.04+13.333%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0400	2.0400	2.0400	2.0400	+13.333%	1	11	0.000%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+9.756%	1	12	+13.333%
2026-09-15	1.6000	1.6400	1.5500	1.6400	-6.818%	3	12	+24.390%
2026-09-14	1.7600	1.7600	1.7600	1.7600	+17.333%	1	10	+15.909%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-14.773%	1	9	+36.000%
2026-09-09	1.9800	1.9800	1.7600	1.7600	-16.190%	2	8	+15.909%
2026-09-08	2.2000	2.2000	2.1000	2.1000	+9.375%	2	6	-2.857%
2026-09-01	1.8400	1.9200	1.8400	1.9200	-8.571%	5	6	+6.250%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-2.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC