Dark

Check out our Dark Pool Levels

UVXY20261009P17
UVXY Oct 9 2026 17.00 Put (UVXY261009P00017000)
option OPRA

EOD

Sep 17, 2026

1.00+19.048%(+0.16)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	1.0000	1.0000	+19.048%	20	186	0.000%
2026-09-16	0.9900	0.9900	0.8400	0.8400	+13.514%	2	166	+19.048%
2026-09-11	0.7400	0.7400	0.7400	0.7400	-12.941%	1	166	+35.135%
2026-09-10	0.8100	0.8500	0.8100	0.8500	-15.000%	7	165	+17.647%
2026-09-09	1.0300	1.0500	1.0000	1.0000	-21.875%	13	163	0.000%
2026-09-08	1.3100	1.3100	1.0500	1.2800	-20.497%	5	153	-21.875%
2026-09-04	1.5600	1.6700	1.5600	1.6100	+30.894%	7	144	-37.888%
2026-09-02	1.2300	1.2300	1.2300	1.2300	+9.821%	1	144	-18.699%
2026-09-01	1.1100	1.1800	0.9800	1.1200	-6.667%	141	143	-10.714%
2026-08-28	1.1100	1.2000	1.1100	1.2000	0.000%	3	0	-16.667%

Share