Dark

Check out our API

UVXY20261009P17.5
UVXY Oct 9 2026 17.50 Put (UVXY261009P00017500)
option OPRA

EOD

Sep 17, 2026

1.28+5.785%(+0.07)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3400	1.3400	1.2500	1.2800	+5.785%	75	165	0.000%
2026-09-16	1.2100	1.2100	1.2100	1.2100	+0.833%	1	171	+5.785%
2026-09-15	1.1700	1.2000	1.1300	1.2000	+23.711%	107	170	+6.667%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-3.000%	1	237	+31.959%
2026-09-10	0.9600	1.0000	0.9600	1.0000	-23.664%	41	236	+28.000%
2026-09-09	1.2500	1.3100	1.2500	1.3100	-12.667%	61	277	-2.290%
2026-09-08	1.6800	1.7100	1.4900	1.5000	-24.623%	89	298	-14.667%
2026-09-04	1.8700	1.9900	1.8600	1.9900	+17.059%	3	378	-35.678%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+12.583%	1	378	-24.706%
2026-09-02	1.5100	1.5100	1.5100	1.5100	-10.119%	40	377	-15.232%
2026-09-01	1.3300	1.6800	1.3300	1.6800	+18.310%	274	337	-23.810%
2026-08-31	1.4300	1.4300	1.4200	1.4200	-2.069%	62	0	-9.859%
2026-08-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-11.724%

Share