Dark

Check out our API

UVXY20261009P16
UVXY Oct 9 2026 16.00 Put (UVXY261009P00016000)
option OPRA

EOD

Sep 17, 2026

0.5100+4.082%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.5100	0.5100	+4.082%	10	100	0.000%
2026-09-16	0.4800	0.4900	0.4200	0.4900	-25.758%	8	92	+4.082%
2026-09-11	0.5600	0.6600	0.5600	0.6600	+50.000%	13	86	-22.727%
2026-09-10	0.4500	0.4500	0.4400	0.4400	-27.869%	7	80	+15.909%
2026-09-09	0.5800	0.9800	0.5400	0.6100	-19.737%	60	75	-16.393%
2026-09-08	0.8800	0.8800	0.7600	0.7600	-23.232%	6	15	-32.895%
2026-09-04	1.0200	1.0800	0.9400	0.9900	+13.793%	9	11	-48.485%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+58.182%	1	11	-41.379%
2026-09-01	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	-7.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC