Dark

Check out our Dark Pool Levels

UVXY20261009P15
UVXY Oct 9 2026 15.00 Put (UVXY261009P00015000)
option OPRA

EOD

Sep 14, 2026

0.2000-33.333%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2000	0.2000	0.2000	0.2000	-33.333%	1	91	0.000%
2026-09-11	0.3900	0.3900	0.3000	0.3000	-42.308%	11	91	-33.333%
2026-09-03	0.4300	0.5200	0.4300	0.5200	+26.829%	25	80	-61.538%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+28.125%	40	56	-51.220%
2026-09-01	0.3300	0.3300	0.3200	0.3200	-5.882%	15	16	-37.500%
2026-08-31	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC