Dark

Check out our API

UVXY20261009P15.5
UVXY Oct 9 2026 15.50 Put (UVXY261009P00015500)
option OPRA

EOD

Sep 14, 2026

0.4000-9.091%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3100	0.4000	0.3100	0.4000	-9.091%	2	110	0.000%
2026-09-11	0.4000	0.4400	0.4000	0.4400	-6.383%	3	108	-9.091%
2026-09-09	0.5000	0.5100	0.3800	0.4700	-16.071%	20	105	-14.894%
2026-09-08	0.5500	0.6100	0.5500	0.5600	+3.704%	15	123	-28.571%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+20.000%	80	115	-25.926%
2026-09-01	0.4800	0.4800	0.4200	0.4500	0.000%	45	35	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC