Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY20261009P14.5
UVXY Oct 9 2026 14.50 Put (UVXY261009P00014500)
option OPRA

EOD
Sep 16, 2026
0.1200-58.621%(-0.1700)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		0.12000.12000.12000.1200-58.621%1110.000%
2026-09-08		0.29000.29000.29000.2900-3.333%1011-58.621%
2026-08-27		0.30000.30000.30000.30000.000%11-60.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC