Dark

Check out our Dark Pool Levels

UVXY20261009C38
UVXY Oct 9 2026 38.00 Call (UVXY261009C00038000)
option OPRA

EOD

Sep 17, 2026

0.0800-46.667%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0800	0.0800	-46.667%	7	52	0.000%
2026-09-16	0.1600	0.1600	0.1200	0.1500	-6.250%	13	49	-46.667%
2026-09-15	0.2600	0.2700	0.1600	0.1600	0.000%	9	40	-50.000%
2026-09-14	0.1900	0.1900	0.1600	0.1600	-11.111%	20	33	-50.000%
2026-09-11	0.1800	0.1900	0.1800	0.1800	0.000%	18	18	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC