Dark

Check out our Level2View

UVXY20261009C32
UVXY Oct 9 2026 32.00 Call (UVXY261009C00032000)
option OPRA

EOD

Sep 16, 2026

0.2300-11.538%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.3200	0.2100	0.2300	-11.538%	25	177	0.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-10.345%	2	153	-11.538%
2026-09-09	0.3500	0.3500	0.2900	0.2900	+7.407%	10	151	-20.690%
2026-09-08	0.3600	0.4300	0.2600	0.2700	-42.553%	46	148	-14.815%
2026-09-02	0.5000	0.5100	0.4700	0.4700	-14.545%	40	113	-51.064%
2026-09-01	0.5000	0.5500	0.4800	0.5500	+19.565%	40	73	-58.182%
2026-08-31	0.4500	0.4600	0.4400	0.4600	-17.857%	30	0	-50.000%
2026-08-28	0.4600	0.5600	0.4600	0.5600	0.000%	3	0	-58.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC