Dark

Check out our Dark Pool Levels

UVXY20261009C30
UVXY Oct 9 2026 30.00 Call (UVXY261009C00030000)
option OPRA

EOD

Sep 15, 2026

0.2600+4.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1900	0.2600	0.1900	0.2600	+4.000%	6	51	0.000%
2026-09-14	0.3200	0.3200	0.2500	0.2500	-44.444%	15	49	+4.000%
2026-09-11	0.2800	0.4500	0.2800	0.4500	+4.651%	10	40	-42.222%
2026-09-10	0.3800	0.5000	0.3800	0.4300	+34.375%	5	37	-39.535%
2026-09-08	0.3100	0.3200	0.3100	0.3200	+3.226%	6	33	-18.750%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-26.190%	10	17	-16.129%
2026-09-02	0.5000	0.5000	0.2500	0.4200	-22.222%	10	17	-38.095%
2026-09-01	0.4400	0.5400	0.4400	0.5400	-3.571%	4	9	-51.852%
2026-08-31	0.5000	0.5600	0.5000	0.5600	0.000%	5	0	-53.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC