Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20261009C28
UVXY Oct 9 2026 28.00 Call (UVXY261009C00028000)
option OPRA

EOD
Sep 14, 2026
0.3500-28.571%(-0.1400)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		0.35000.35000.35000.3500-28.571%11600.000%
2026-09-10		0.49000.49000.49000.4900-7.547%3650-28.571%
2026-08-31		0.69000.69000.51000.5300-18.462%321-33.962%
2026-08-28		0.62000.67000.62000.65000.000%240-46.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC