Dark

Check out our Dark Pool Levels

UVXY20261009C27
UVXY Oct 9 2026 27.00 Call (UVXY261009C00027000)
option OPRA

EOD

Sep 14, 2026

0.4300-2.273%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4300	0.4300	0.4300	0.4300	-2.273%	2	164	0.000%
2026-09-09	0.5000	0.5000	0.4400	0.4400	+10.000%	10	164	-2.273%
2026-09-08	0.4100	0.5600	0.4000	0.4000	-38.462%	30	154	+7.500%
2026-09-02	0.7100	0.7100	0.6500	0.6500	-12.162%	40	124	-33.846%
2026-09-01	0.6900	0.7400	0.6700	0.7400	+15.625%	40	84	-41.892%
2026-08-31	0.6300	0.6400	0.6000	0.6400	-3.030%	32	0	-32.813%
2026-08-28	0.6800	0.6800	0.6400	0.6600	0.000%	23	0	-34.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC