Dark

Check out our Level2View

UVXY20261009C26
UVXY Oct 9 2026 26.00 Call (UVXY261009C00026000)
option OPRA

EOD

Sep 14, 2026

0.4400-22.807%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4600	0.4600	0.4400	0.4400	-22.807%	4	7	0.000%
2026-09-10	0.7100	0.7100	0.5700	0.5700	+9.615%	2	8	-22.807%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+6.122%	1	7	-15.385%
2026-09-08	0.4700	0.4900	0.3800	0.4900	+11.364%	9	6	-10.204%
2026-09-04	0.4400	0.4400	0.4400	0.4400	-41.333%	1	3	0.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+11.940%	2	3	-41.333%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-12.987%	1	0	-34.328%
2026-08-28	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC