Dark

Check out our Level2View

UVXY20261009C25
UVXY Oct 9 2026 25.00 Call (UVXY261009C00025000)
option OPRA

EOD

Sep 17, 2026

0.2900-35.556%(-0.1600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.2900	0.2900	-35.556%	70	6,901	0.000%
2026-09-16	0.4100	0.4500	0.4100	0.4500	-4.255%	14	6,901	-35.556%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+4.444%	3	6,892	-38.298%
2026-09-14	0.4000	0.4500	0.4000	0.4500	-35.714%	9	6,895	-35.556%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+25.000%	1	6,903	-58.571%
2026-09-09	0.5600	0.5600	0.5600	0.5600	+3.704%	6	6,902	-48.214%
2026-09-08	0.4600	0.5400	0.4500	0.5400	0.000%	31	6,908	-46.296%
2026-09-04	0.4500	0.5500	0.2900	0.5400	-16.923%	6,863	56	-46.296%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-2.985%	3	56	-55.385%
2026-08-31	0.7700	0.7700	0.6700	0.6700	-14.103%	53	53	-56.716%
2026-08-28	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-62.821%

Share