Dark

Check out our Level2View

UVXY20261009C24
UVXY Oct 9 2026 24.00 Call (UVXY261009C00024000)
option OPRA

EOD

Sep 17, 2026

0.3300-43.103%(-0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.3300	0.3300	-43.103%	7	99	0.000%
2026-09-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	91	-43.103%
2026-09-14	0.6200	0.6200	0.5400	0.5500	-27.632%	3	91	-40.000%
2026-09-08	0.7600	0.7600	0.7600	0.7600	+43.396%	1	88	-56.579%
2026-09-04	0.6200	0.6200	0.5300	0.5300	-22.059%	15	74	-37.736%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-11.688%	1	74	-51.471%
2026-09-02	0.7800	0.7800	0.7700	0.7700	-25.243%	2	73	-57.143%
2026-09-01	0.8500	1.0300	0.8400	1.0300	+14.444%	67	71	-67.961%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+13.924%	4	0	-63.333%
2026-08-27	1.3900	1.3900	0.7900	0.7900	0.000%	2	0	-58.228%

Share