Dark

Check out our Dark Pool Levels

UVXY20261009C23
UVXY Oct 9 2026 23.00 Call (UVXY261009C00023000)
option OPRA

EOD

Sep 17, 2026

0.4600-31.343%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.4600	0.4600	-31.343%	1	93	0.000%
2026-09-14	0.6800	0.6800	0.6700	0.6700	-26.374%	6	93	-31.343%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+51.667%	36	98	-49.451%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-21.053%	1	62	-23.333%
2026-09-03	0.7600	0.7600	0.7600	0.7600	-35.593%	1	62	-39.474%
2026-09-01	1.1800	1.1800	1.1800	1.1800	+21.649%	5	61	-61.017%
2026-08-31	1.0600	1.0600	0.9700	0.9700	-10.185%	57	0	-52.577%
2026-08-28	0.9100	1.1000	0.9100	1.0800	+1.887%	34	0	-57.407%
2026-08-27	1.1900	1.1900	1.0000	1.0600	0.000%	12	0	-56.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC