Dark

Check out our API

UVXY20261009C22
UVXY Oct 9 2026 22.00 Call (UVXY261009C00022000)
option OPRA

EOD

Sep 17, 2026

0.4500-45.122%(-0.3700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.4500	0.4500	-45.122%	12	26	0.000%
2026-09-14	0.9400	0.9400	0.8200	0.8200	-5.747%	2	32	-45.122%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-20.909%	1	32	-48.276%
2026-09-10	1.1100	1.1400	1.1000	1.1000	+22.222%	13	32	-59.091%
2026-09-09	0.8400	0.9000	0.8400	0.9000	+26.761%	5	21	-50.000%
2026-09-04	0.7100	0.7100	0.7100	0.7100	-38.793%	1	18	-36.620%
2026-09-01	1.1100	1.1600	1.1100	1.1600	-2.521%	13	18	-61.207%
2026-08-31	1.1500	1.1900	1.1500	1.1900	+0.847%	2	0	-62.185%
2026-08-28	1.0500	1.2000	1.0500	1.1800	0.000%	14	0	-61.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC