Dark

Check out our API

UVXY20261009C21
UVXY Oct 9 2026 21.00 Call (UVXY261009C00021000)
option OPRA

EOD

Sep 17, 2026

0.5300-47.000%(-0.4700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.7300	0.5300	0.5300	-47.000%	5	595	0.000%
2026-09-16	1.1500	1.1500	1.0000	1.0000	+11.111%	5	600	-47.000%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-7.216%	1	595	-41.111%
2026-09-14	0.9600	0.9700	0.9500	0.9700	+11.494%	3	594	-45.361%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-32.031%	1	594	-39.080%
2026-09-10	1.2600	1.3200	1.0700	1.2800	+30.612%	25	593	-58.594%
2026-09-08	0.8300	0.9800	0.8300	0.9800	+22.500%	585	589	-45.918%
2026-09-04	0.8000	0.8400	0.8000	0.8000	-32.203%	6	5	-33.750%
2026-09-02	1.2500	1.2500	1.1800	1.1800	-19.178%	2	5	-55.085%
2026-09-01	1.3000	1.5000	1.3000	1.4600	+24.786%	4	7	-63.699%
2026-08-31	1.3500	1.3500	1.1700	1.1700	-18.750%	2	0	-54.701%
2026-08-28	1.4100	1.4400	1.4000	1.4400	+5.109%	5	0	-63.194%
2026-08-27	1.3500	1.3700	1.3500	1.3700	0.000%	2	0	-61.314%

Share