Dark

Check out our API

UVXY20261009C20
UVXY Oct 9 2026 20.00 Call (UVXY261009C00020000)
option OPRA

EOD

Sep 17, 2026

0.7400-32.727%(-0.3600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.7900	0.6500	0.7400	-32.727%	9	482	0.000%
2026-09-16	1.3500	1.4400	1.1000	1.1000	+6.796%	9	480	-32.727%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-4.630%	1	476	-28.155%
2026-09-14	1.2400	1.2400	1.0600	1.0800	-36.471%	4	476	-31.481%
2026-09-10	1.5500	1.7000	1.5100	1.7000	+34.921%	468	479	-56.471%
2026-09-09	1.2500	1.2600	1.2500	1.2600	+15.596%	4	42	-41.270%
2026-09-08	1.0300	1.0900	0.9900	1.0900	+32.927%	3	38	-32.110%
2026-09-04	0.9500	1.0000	0.8200	0.8200	-28.696%	21	17	-9.756%
2026-09-03	1.2500	1.2600	1.0100	1.1500	-13.534%	13	17	-35.652%
2026-09-02	1.3300	1.3300	1.3300	1.3300	-25.698%	2	9	-44.361%
2026-09-01	1.6200	1.7900	1.6200	1.7900	+23.448%	11	11	-58.659%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-9.938%	1	0	-48.966%
2026-08-27	1.8400	1.8400	1.5600	1.6100	0.000%	15	0	-54.037%

Share