Dark

Check out our Level2View

UVXY20261009C20.5
UVXY Oct 9 2026 20.50 Call (UVXY261009C00020500)
option OPRA

EOD

Sep 17, 2026

0.7200-25.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.7200	0.6600	0.7200	-25.000%	2	43	0.000%
2026-09-11	0.9600	0.9600	0.9600	0.9600	-35.570%	1	41	-25.000%
2026-09-10	1.4300	1.4900	1.4300	1.4900	+29.565%	40	40	-51.678%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-24.837%	2	2	-37.391%
2026-09-01	1.5300	1.5300	1.5300	1.5300	+18.605%	1	0	-52.941%
2026-08-31	1.4400	1.4400	1.2900	1.2900	-12.245%	2	0	-44.186%
2026-08-27	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	-51.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC