Dark

Check out our Dark Pool Levels

UVXY20261009C19
UVXY Oct 9 2026 19.00 Call (UVXY261009C00019000)
option OPRA

EOD

Sep 17, 2026

0.8200-47.097%(-0.7300)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	1.0000	0.8200	0.8200	-47.097%	97	595	0.000%
2026-09-16	1.3000	1.7000	1.3000	1.5500	+10.714%	153	620	-47.097%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+5.263%	150	920	-41.429%
2026-09-14	1.6500	1.6500	1.3300	1.3300	+3.906%	14	770	-38.346%
2026-09-11	1.6100	1.6100	1.2800	1.2800	-40.187%	30	770	-35.938%
2026-09-10	1.7200	2.1400	1.7200	2.1400	+32.919%	507	755	-61.682%
2026-09-09	1.5200	1.6100	1.4500	1.6100	+15.827%	32	452	-49.068%
2026-09-08	1.3900	1.3900	1.3900	1.3900	+17.797%	40	467	-41.007%
2026-09-04	1.1400	1.1800	1.1300	1.1800	-15.714%	43	544	-30.508%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-12.500%	300	544	-41.429%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-21.951%	300	544	-48.750%
2026-09-01	1.8100	2.0800	1.8100	2.0500	+12.637%	240	244	-60.000%
2026-08-28	1.8200	1.8200	1.8200	1.8200	0.000%	4	0	-54.945%

Share