Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20261009C19.5
UVXY Oct 9 2026 19.50 Call (UVXY261009C00019500)
option OPRA

EOD
Sep 14, 2026
1.20-6.250%(-0.08)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		1.50001.50001.20001.2000-6.250%5740.000%
2026-09-11		1.36001.36001.26001.2800-31.183%770-6.250%
2026-09-10		1.79001.86001.65001.8600+58.974%7064-35.484%
2026-09-08		1.17001.17001.17001.17000.000%33+2.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC