Dark

Check out our API

UVXY20261009C18
UVXY Oct 9 2026 18.00 Call (UVXY261009C00018000)
option OPRA

EOD

Sep 17, 2026

1.09-45.500%(-0.91)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.2000	1.0800	1.0900	-45.500%	24	146	0.000%
2026-09-16	1.5500	2.0000	1.4000	2.0000	+21.212%	8	138	-45.500%
2026-09-15	1.6500	1.6500	1.6500	1.6500	-1.198%	1	137	-33.939%
2026-09-14	2.0100	2.0100	1.5200	1.6700	-19.712%	18	137	-34.731%
2026-09-11	2.0800	2.0800	2.0800	2.0800	+12.432%	1	126	-47.596%
2026-09-09	2.2500	2.2500	1.8500	1.8500	+5.714%	27	127	-41.081%
2026-09-08	1.5200	1.7500	1.5000	1.7500	+17.450%	171	123	-37.714%
2026-09-04	1.5000	1.5000	1.4900	1.4900	-9.697%	22	162	-26.846%
2026-09-03	1.6800	1.8300	1.6500	1.6500	-20.290%	142	162	-33.939%
2026-08-31	2.2400	2.2400	2.0700	2.0700	-10.000%	11	31	-47.343%
2026-08-28	2.3000	2.3000	2.3000	2.3000	+5.991%	10	0	-52.609%
2026-08-27	2.6900	2.6900	2.1700	2.1700	0.000%	17	0	-49.770%

Share